일자	종가	등락	등락률(%)	거래량
03/18	12,255	505	-3.96%	2,609,884
03/17	12,760	140	1.11%	2,189,186
03/14	12,620	15	-0.12%	3,311,778
03/13	12,635	255	2.06%	4,358,683
03/12	12,380	295	2.44%	3,693,478
03/11	12,085	760	-5.92%	5,506,654
03/10	12,845	70	-0.54%	2,370,783
03/07	12,915	750	-5.49%	2,850,090
03/06	13,665	30	0.22%	1,974,726
03/05	13,635	115	-0.84%	3,912,579