일자	종가	등락	등락률(%)	거래량
03/18	3,755	115	-2.97%	104,467
03/17	3,870	40	-1.02%	132,118
03/14	3,910	100	-2.49%	214,672
03/13	4,010	270	7.22%	1,757,348
03/12	3,740	30	0.81%	54,004
03/11	3,710	0	0.00%	76,675
03/10	3,710	35	0.95%	73,946
03/07	3,675	160	-4.17%	123,432
03/06	3,835	70	-1.79%	93,141
03/05	3,905	5	0.13%	72,149