일자	종가	등락	등락률(%)	거래량
03/18	11,690	10	0.09%	227
03/17	11,680	205	1.79%	28
03/14	11,475	10	0.09%	126
03/13	11,465	50	0.44%	24
03/12	11,415	185	1.65%	76
03/11	11,230	160	-1.40%	147
03/10	11,390	0	0.00%	41
03/07	11,390	5	-0.04%	53
03/06	11,395	10	0.09%	145
03/05	11,385	200	1.79%	27