일자	종가	등락	등락률(%)	거래량
03/18	12,450	65	0.52%	214
03/17	12,385	75	-0.60%	1,372
03/14	12,460	5	-0.04%	82
03/13	12,465	35	0.28%	115
03/12	12,430	60	-0.48%	36
03/11	12,490	40	0.32%	326
03/10	12,450	65	0.52%	194
03/07	12,385	25	0.20%	197
03/06	12,360	80	-0.64%	59
03/05	12,440	60	-0.48%	344