일자	종가	등락	등락률(%)	거래량
03/18	16,160	40	-0.25%	14,659
03/17	16,200	190	1.19%	2,686
03/14	16,010	65	-0.40%	4,295
03/13	16,075	80	0.50%	4,384
03/12	15,995	10	-0.06%	3,277
03/11	16,005	620	-3.73%	5,189
03/10	16,625	90	0.54%	2,236
03/07	16,535	475	-2.79%	5,505
03/06	17,010	50	0.29%	3,956
03/05	16,960	35	0.21%	1,495