일자	종가	등락	등락률(%)	거래량
03/18	14,385	240	1.70%	74
03/17	14,145	20	0.14%	252
03/14	14,125	45	-0.32%	59
03/13	14,170	5	0.04%	14
03/12	14,165	35	0.25%	31
03/11	14,130	305	-2.11%	217
03/10	14,435	260	-1.77%	57
03/07	14,695	465	-3.07%	154
03/06	15,160	20	-0.13%	26
03/05	15,180	185	-1.20%	137