일자	종가	등락	등락률(%)	거래량
03/18	14,390	10	0.07%	3,753
03/17	14,380	30	-0.21%	2,324
03/14	14,410	60	0.42%	1,014
03/13	14,350	50	-0.35%	3,222
03/12	14,400	10	-0.07%	3,616
03/11	14,410	0	0.00%	6,140
03/10	14,410	80	-0.55%	2,581
03/07	14,490	90	-0.62%	3,783
03/06	14,580	20	-0.14%	2,394
03/05	14,600	100	0.69%	3,699