일자	종가	등락	등락률(%)	거래량
03/18	52,505	5	0.01%	1,152
03/17	52,500	15	0.03%	4,233
03/14	52,485	15	-0.03%	3,251
03/13	52,500	0	0.00%	5,725
03/12	52,500	5	0.01%	330
03/11	52,495	20	0.04%	1,893
03/10	52,475	25	-0.05%	4,833
03/07	52,500	15	0.03%	344
03/06	52,485	15	0.03%	9
03/05	52,930	0	0.00%	422