일자	종가	등락	등락률(%)	거래량
03/18	6,020	190	3.26%	292,261
03/17	5,830	20	0.34%	54,678
03/14	5,810	100	1.75%	44,518
03/13	5,710	130	-2.23%	42,358
03/12	5,840	90	1.57%	58,798
03/11	5,750	190	-3.20%	64,120
03/10	5,940	180	3.12%	75,667
03/07	5,760	480	-7.69%	197,117
03/06	6,240	70	1.13%	109,070
03/05	6,170	60	0.98%	119,743