일자	종가	등락	등락률(%)	거래량
03/18	12,385	185	1.52%	14,820
03/17	12,200	120	0.99%	8,522
03/14	12,080	115	0.96%	17,301
03/13	11,965	150	1.27%	5,020
03/12	11,815	230	-1.91%	3,404
03/11	12,045	215	-1.75%	12,621
03/10	12,260	510	4.34%	30,367
03/07	11,750	50	-0.42%	2,073
03/06	11,800	45	0.38%	1,156,999
03/05	11,755	10	0.09%	15,403