일자	종가	등락	등락률(%)	거래량
03/18	12,870	270	2.14%	2,470
03/17	12,600	180	1.45%	2,217
03/14	12,420	165	1.35%	11,960
03/13	12,255	30	0.25%	3,768
03/12	12,225	10	-0.08%	45,287
03/11	12,235	560	-4.38%	31,527
03/10	12,795	160	1.27%	4,998
03/07	12,635	455	-3.48%	4,598
03/06	13,090	210	1.63%	3,464
03/05	12,880	85	0.66%	11,046