일자	종가	등락	등락률(%)	거래량
03/18	11,490	15	0.13%	639
03/17	11,475	195	1.73%	254
03/14	11,280	20	0.18%	97
03/13	11,260	160	1.44%	82
03/12	11,100	210	-1.86%	455
03/11	11,310	15	-0.13%	452
03/10	11,325	195	1.75%	117
03/07	11,130	125	-1.11%	333
03/06	11,255	55	0.49%	1,055,332
03/05	11,200	25	-0.22%	761