일자	종가	등락	등락률(%)	거래량
03/18	5,275	70	1.34%	2,251,241
03/17	5,205	35	-0.67%	2,024,541
03/14	5,240	185	-3.41%	3,436,094
03/13	5,425	45	-0.82%	1,643,735
03/12	5,470	160	3.01%	2,536,946
03/11	5,310	145	-2.66%	2,117,007
03/10	5,455	85	1.58%	1,482,387
03/07	5,370	170	3.27%	1,947,247
03/06	5,200	135	2.67%	4,900,237
03/05	5,065	355	7.54%	1,895,538