일자	종가	등락	등락률(%)	거래량
03/18	13,980	145	1.05%	20,255
03/17	13,835	10	0.07%	25,097
03/14	13,825	235	1.73%	94,026
03/13	13,590	85	0.63%	65,390
03/12	13,505	25	0.19%	31,796
03/11	13,480	440	-3.16%	60,017
03/10	13,920	30	-0.22%	34,300
03/07	13,950	420	-2.92%	34,091
03/06	14,370	10	-0.07%	32,297
03/05	14,380	205	1.45%	38,171