일자	종가	등락	등락률(%)	거래량
03/19	12,120	75	-0.62%	69,361
03/18	12,195	25	0.21%	46,028
03/17	12,170	30	0.25%	63,594
03/14	12,140	20	-0.16%	87,039
03/13	12,160	40	0.33%	81,642
03/12	12,120	0	0.00%	95,439
03/11	12,120	175	-1.42%	222,862
03/10	12,295	20	-0.16%	97,066
03/07	12,315	105	-0.85%	147,144
03/06	12,420	55	-0.44%	79,326