일자	종가	등락	등락률(%)	거래량
03/18	11,925	120	1.02%	173
03/17	11,805	40	0.34%	1,336
03/14	11,765	20	0.17%	707
03/13	11,745	80	0.69%	3,547
03/12	11,665	120	1.04%	544
03/11	11,545	180	-1.54%	1,376
03/10	11,725	20	0.17%	148
03/07	11,705	70	-0.59%	246
03/06	11,775	35	0.30%	329
03/05	11,740	80	0.69%	106