일자	종가	등락	등락률(%)	거래량
03/18	9,950	65	0.66%	221,312
03/17	9,885	25	-0.25%	258,161
03/14	9,910	10	0.10%	178,701
03/13	9,900	25	0.25%	248,615
03/12	9,875	85	-0.85%	268,591
03/11	9,960	80	0.81%	350,309
03/10	9,880	10	0.10%	332,819
03/07	9,870	80	0.82%	231,802
03/06	9,790	100	-1.01%	331,410
03/05	9,890	75	-0.75%	266,894