일자	종가	등락	등락률(%)	거래량
03/18	16,795	570	3.51%	26,290
03/17	16,225	75	0.46%	6,659
03/14	16,150	505	3.23%	12,605
03/13	15,645	170	1.10%	2,998
03/12	15,475	315	2.08%	7,237
03/11	15,160	375	-2.41%	6,412
03/10	15,535	10	-0.06%	7,455
03/07	15,545	170	1.11%	5,143
03/06	15,375	320	2.13%	7,383
03/05	15,055	50	0.33%	3,930