일자	종가	등락	등락률(%)	거래량
03/18	15,550	260	1.70%	19,605
03/17	15,290	135	0.89%	4,923
03/14	15,155	355	2.40%	10,014
03/13	14,800	120	-0.80%	2,938
03/12	14,920	35	0.24%	6,367
03/11	14,885	20	-0.13%	7,680
03/10	14,905	375	-2.45%	4,099
03/07	15,280	65	-0.42%	9,417
03/06	15,345	375	2.51%	16,987
03/05	14,970	140	0.94%	3,861