일자	종가	등락	등락률(%)	거래량
03/18	10,447	7	0.07%	52
03/17	10,440	0	0.00%	92
03/14	10,440	5	0.05%	200
03/13	10,435	0	0.00%	10
03/12	10,435	10	-0.10%	127
03/11	10,445	10	0.10%	352
03/10	10,435	0	0.00%	118
03/07	10,435	15	0.14%	170
03/06	10,420	15	-0.14%	162
03/05	10,435	5	-0.05%	161