일자	종가	등락	등락률(%)	거래량
03/18	12,925	220	1.73%	74,860
03/17	12,705	85	0.67%	54,559
03/14	12,620	25	0.20%	47,787
03/13	12,595	110	-0.87%	82,837
03/12	12,705	190	-1.47%	97,701
03/11	12,895	130	-1.00%	165,787
03/10	13,025	45	0.35%	76,455
03/07	12,980	55	-0.42%	69,952
03/06	13,035	160	-1.21%	85,108
03/05	13,195	375	-2.76%	123,649