일자	종가	등락	등락률(%)	거래량
03/18	8,380	25	0.30%	445,364
03/17	8,355	85	1.03%	334,656
03/14	8,270	55	0.67%	306,356
03/13	8,215	45	-0.54%	430,895
03/12	8,260	115	1.41%	346,188
03/11	8,145	70	-0.85%	770,621
03/10	8,215	30	0.37%	468,345
03/07	8,185	30	-0.37%	569,146
03/06	8,215	30	0.37%	472,176
03/05	8,185	45	0.55%	357,365