일자	종가	등락	등락률(%)	거래량
03/18	11,820	20	0.17%	54,658
03/17	11,800	75	0.64%	161,024
03/14	11,725	55	-0.47%	71,588
03/13	11,780	80	0.68%	99,420
03/12	11,700	5	-0.04%	105,345
03/11	11,705	435	-3.58%	431,883
03/10	12,140	0	0.00%	263,803
03/07	12,140	240	-1.94%	164,344
03/06	12,380	35	-0.28%	160,917
03/05	12,415	5	0.04%	808,823