일자	종가	등락	등락률(%)	거래량
03/18	9,650	160	1.69%	210,361
03/17	9,490	175	1.88%	519,547
03/14	9,315	75	-0.80%	579,198
03/13	9,390	235	2.57%	227,295
03/12	9,155	0	0.00%	217,727
03/11	9,155	435	-4.54%	249,013
03/10	9,590	160	1.70%	222,544
03/07	9,430	355	-3.63%	229,861
03/06	9,785	5	0.05%	221,263
03/05	9,780	55	0.57%	222,615