일자	종가	등락	등락률(%)	거래량
03/18	11,190	265	2.43%	527,927
03/17	10,925	185	1.72%	1,018,221
03/14	10,740	160	1.51%	641,796
03/13	10,580	180	1.73%	1,230,739
03/12	10,400	370	3.69%	911,208
03/11	10,030	355	-3.42%	1,673,755
03/10	10,385	135	-1.28%	1,399,419
03/07	10,520	605	-5.44%	1,259,080
03/06	11,125	145	-1.29%	1,138,287
03/05	11,270	235	2.13%	873,212