일자	종가	등락	등락률(%)	거래량
03/18	34,100	250	0.74%	23,662
03/17	33,850	3250	10.62%	74,071
03/14	30,600	50	-0.16%	9,052
03/13	30,650	100	-0.33%	9,703
03/12	30,750	500	1.65%	4,793
03/11	30,250	300	-0.98%	7,529
03/10	30,550	200	-0.65%	4,315
03/07	30,750	150	0.49%	8,079
03/06	30,600	100	0.33%	3,972
03/05	30,500	1000	3.39%	6,068