일자	종가	등락	등락률(%)	거래량
03/18	10,430	105	1.02%	2,629
03/17	10,325	45	0.44%	3,676
03/14	10,280	35	0.34%	446
03/13	10,245	20	0.20%	345
03/12	10,225	130	1.29%	2,810
03/11	10,095	185	-1.80%	501
03/10	10,280	45	-0.44%	3,871
03/07	10,325	85	-0.82%	994
03/06	10,410	160	1.56%	2,848
03/05	10,250	5	0.05%	1,944