일자	종가	등락	등락률(%)	거래량
03/18	10,230	100	0.99%	3,493
03/17	10,130	175	1.76%	10,632
03/14	9,955	85	0.86%	8,516
03/13	9,870	165	1.70%	10,518
03/12	9,705	80	0.83%	131,644
03/11	9,625	460	-4.56%	68,884
03/10	10,085	90	0.90%	225,912
03/07	9,995	80	-0.79%	12,633
03/06	10,075	210	-2.04%	83,026
03/05	10,285	160	1.58%	68,749