일자	종가	등락	등락률(%)	거래량
03/18	10,820	200	1.88%	114,151
03/17	10,620	0	0.00%	19,825
03/14	10,620	30	-0.28%	154,783
03/13	10,650	125	-1.16%	35,148
03/12	10,775	255	-2.31%	58,844
03/11	11,030	45	0.41%	139,991
03/10	10,985	155	1.43%	67,958
03/07	10,830	20	0.19%	33,493
03/06	10,810	75	-0.69%	72,660
03/05	10,885	160	-1.45%	287,120