일자	종가	등락	등락률(%)	거래량
03/18	9,955	100	1.01%	84,975
03/17	9,855	10	0.10%	109,859
03/14	9,845	20	-0.20%	105,167
03/13	9,865	25	0.25%	120,444
03/12	9,840	105	-1.06%	107,769
03/11	9,945	155	-1.53%	101,755
03/10	10,100	25	0.25%	154,695
03/07	10,075	115	-1.13%	117,833
03/06	10,190	40	-0.39%	94,222
03/05	10,230	130	-1.25%	105,640