일자	종가	등락	등락률(%)	거래량
03/18	9,520	140	1.49%	11,071
03/17	9,380	5	0.05%	21,711
03/14	9,375	45	-0.48%	16,499
03/13	9,420	75	-0.79%	29,530
03/12	9,605	110	-1.13%	39,813
03/11	9,715	245	-2.46%	29,610
03/10	9,960	190	1.94%	11,651
03/07	9,770	95	-0.96%	29,559
03/06	9,865	15	0.15%	18,987
03/05	9,850	125	-1.25%	17,145