일자	종가	등락	등락률(%)	거래량
03/18	9,585	75	0.79%	6,300
03/17	9,510	15	0.16%	2,338
03/14	9,495	95	-0.99%	15,960
03/13	9,590	20	0.21%	5,168
03/12	9,570	170	-1.75%	3,770
03/11	9,740	160	-1.62%	6,689
03/10	9,900	90	0.92%	19,391
03/07	9,810	90	-0.91%	3,774
03/06	9,900	15	0.15%	6,246
03/05	9,885	125	-1.25%	7,956