일자	종가	등락	등락률(%)	거래량
03/18	12,630	910	-6.72%	177,351
03/17	13,540	180	-1.31%	108,863
03/14	13,720	10	-0.07%	36,854
03/13	13,730	100	0.73%	47,932
03/12	13,630	300	2.25%	30,280
03/11	13,330	70	0.53%	45,522
03/10	13,260	70	-0.53%	29,407
03/07	13,330	330	-2.42%	55,792
03/06	13,660	420	-2.98%	55,386
03/05	14,080	620	4.61%	79,000