일자	종가	등락	등락률(%)	거래량
03/18	5,100	0	0.00%	37,280
03/17	5,100	10	-0.20%	27,656
03/14	5,110	10	0.20%	39,877
03/13	5,100	0	0.00%	48,894
03/12	5,100	0	0.00%	64,907
03/11	5,100	100	-1.92%	146,505
03/10	5,200	90	-1.70%	67,539
03/07	5,290	60	-1.12%	60,957
03/06	5,350	30	-0.56%	60,552
03/05	5,380	40	0.75%	69,647