일자	종가	등락	등락률(%)	거래량
03/18	10,670	90	0.85%	105
03/17	10,580	85	0.81%	1,004
03/14	10,495	110	1.06%	202
03/13	10,385	10	-0.10%	8
03/12	10,395	130	1.27%	7,788
03/11	10,265	75	-0.73%	7
03/10	10,340	10	-0.10%	4
03/07	10,350	30	-0.29%	20
03/06	10,380	75	0.73%	4
03/05	10,305	80	0.78%	12