일자	종가	등락	등락률(%)	거래량
03/18	2,550	80	-3.04%	2,751
03/17	2,630	60	2.33%	3,743
03/14	2,570	15	-0.58%	2,600
03/13	2,585	150	-5.48%	12,355
03/12	2,735	105	-3.70%	17,514
03/11	2,840	95	-3.24%	3,492
03/10	2,935	240	8.91%	38,258
03/07	2,695	70	-2.53%	41,518
03/06	2,765	5	-0.18%	16,618
03/05	2,770	180	6.95%	41,767