일자	종가	등락	등락률(%)	거래량
03/18	27,645	805	3.00%	20
03/17	26,840	1140	-4.07%	11
03/14	27,980	50	0.18%	1,211
03/13	27,930	1005	-3.47%	1,282
03/12	28,935	1390	-4.58%	806
03/11	30,325	3345	12.40%	12,502
03/10	26,980	540	2.04%	387
03/07	26,440	2000	8.18%	1,539
03/06	24,440	425	-1.71%	243
03/05	24,865	645	-2.53%	3,082