일자	종가	등락	등락률(%)	거래량
03/18	8,845	135	-1.50%	1,282
03/17	8,980	90	1.01%	48
03/14	8,890	220	-2.41%	1,179
03/13	9,110	30	-0.33%	4,959
03/12	9,140	290	-3.08%	966
03/11	9,430	55	0.59%	1,273
03/10	9,375	140	1.52%	322
03/07	9,235	80	0.87%	423
03/06	9,155	265	-2.81%	1,378
03/05	9,420	200	-2.08%	170