일자	종가	등락	등락률(%)	거래량
03/18	14,825	165	1.13%	130
03/17	14,660	55	0.38%	126
03/14	14,605	35	-0.24%	185
03/13	14,640	5	-0.03%	1,069
03/12	14,645	170	-1.15%	5,758
03/11	14,815	285	-1.89%	5,781
03/10	15,100	80	0.53%	335
03/07	15,020	180	-1.18%	347
03/06	15,200	70	-0.46%	362
03/05	15,270	175	-1.13%	16,224