일자	종가	등락	등락률(%)	거래량
03/18	1,369	17	1.26%	840,046
03/17	1,352	16	1.20%	2,428,477
03/14	1,336	16	-1.18%	598,873
03/13	1,352	46	3.52%	2,275,936
03/12	1,306	9	0.69%	1,112,135
03/11	1,297	20	-1.52%	1,880,148
03/10	1,317	12	0.92%	1,047,898
03/07	1,305	6	-0.46%	1,757,734
03/06	1,311	50	-3.67%	3,271,056
03/05	1,361	21	-1.52%	1,712,513