일자	종가	등락	등락률(%)	거래량
03/18	8,745	30	0.34%	6,013
03/17	8,715	35	-0.40%	599
03/14	8,750	280	-3.10%	889
03/13	9,030	0	0.00%	44
03/12	9,030	35	-0.39%	9,411
03/11	9,065	10	0.11%	2,559
03/10	9,055	80	0.89%	2,061
03/07	8,975	5	0.06%	6,455
03/06	8,970	125	-1.37%	6,132
03/05	9,095	65	-0.71%	2,570