일자	종가	등락	등락률(%)	거래량
03/18	15,600	120	0.78%	770
03/17	15,480	195	-1.24%	9,806
03/14	15,675	445	2.92%	9,728
03/13	15,230	150	0.99%	704
03/12	15,080	255	1.72%	189
03/11	14,825	85	-0.57%	122
03/10	14,910	85	-0.57%	429
03/07	14,995	60	0.40%	267
03/06	14,935	110	0.74%	4,529
03/05	14,825	115	0.78%	1,105