일자	종가	등락	등락률(%)	거래량
03/18	12,375	125	1.02%	1
03/17	12,250	50	0.41%	14
03/14	12,200	105	0.87%	336
03/13	12,095	0	0.00%	1
03/12	12,095	145	1.21%	0
03/11	11,950	75	-0.62%	152
03/10	12,025	5	0.04%	49
03/07	12,020	275	-2.24%	19
03/06	12,295	35	-0.28%	1
03/05	12,330	40	0.33%	0