일자	종가	등락	등락률(%)	거래량
03/18	6,635	175	-2.57%	730
03/17	6,810	155	-2.23%	3,713
03/14	6,965	20	0.29%	5,826
03/13	6,945	80	1.17%	228
03/12	6,865	35	0.51%	1,533
03/11	6,830	300	4.59%	2,803
03/10	6,530	30	0.46%	4,691
03/07	6,500	215	3.42%	9,063
03/06	6,285	105	-1.64%	32,352
03/05	6,390	75	1.19%	36,086