일자	종가	등락	등락률(%)	거래량
03/18	6,075	210	-3.34%	3,264
03/17	6,285	130	2.11%	40,755
03/14	6,155	10	-0.16%	44,840
03/13	6,165	375	-5.73%	24,124
03/12	6,540	250	-3.68%	29,235
03/11	6,790	215	-3.07%	80,376
03/10	7,005	560	8.69%	70,984
03/07	6,445	120	-1.83%	37,505
03/06	6,565	20	-0.30%	50,152
03/05	6,585	415	6.73%	43,582