일자	종가	등락	등락률(%)	거래량
03/18	23,880	180	0.76%	13,176
03/17	23,700	180	-0.75%	1,317
03/14	23,880	1140	5.01%	6,094
03/13	22,740	545	2.46%	1,081
03/12	22,195	895	4.20%	3,736
03/11	21,300	470	-2.16%	342
03/10	21,770	285	-1.29%	115
03/07	22,055	75	-0.34%	441
03/06	22,130	680	3.17%	4,220
03/05	21,450	570	2.73%	1,246