일자	종가	등락	등락률(%)	거래량
03/18	18,390	1135	6.58%	11,003
03/17	17,255	620	-3.47%	8,670
03/14	17,875	40	0.22%	6,931
03/13	17,835	1755	10.91%	8,849
03/12	16,080	1060	7.06%	11,408
03/11	15,020	1050	7.52%	12,621
03/10	13,970	2805	-16.72%	27,282
03/07	16,775	740	4.61%	10,535
03/06	16,035	75	-0.47%	10,560
03/05	16,110	2375	-12.85%	35,555