일자	종가	등락	등락률(%)	거래량
03/18	53,590	5	-0.01%	39
03/17	53,595	5	0.01%	1
03/14	53,590	10	0.02%	1
03/13	53,580	5	0.01%	2
03/12	53,575	5	0.01%	5,502
03/11	53,570	10	0.02%	1
03/10	53,560	5	0.01%	0
03/07	53,555	5	0.01%	0
03/06	53,550	5	0.01%	0
03/05	53,545	10	0.02%	105,400