일자	종가	등락	등락률(%)	거래량
03/18	11,205	25	0.22%	81
03/17	11,180	85	-0.75%	403
03/14	11,265	35	0.31%	2,616
03/13	11,230	5	0.04%	51
03/12	11,225	125	-1.10%	52
03/11	11,350	115	1.02%	287
03/10	11,235	55	0.49%	159
03/07	11,180	65	0.58%	31
03/06	11,115	160	-1.42%	5
03/05	11,275	95	-0.84%	384