일자	종가	등락	등락률(%)	거래량
03/18	395	14	3.67%	117,734
03/17	381	5	1.33%	22,091
03/14	376	5	1.35%	9,766
03/13	371	3	-0.80%	32,934
03/12	374	3	0.81%	31,891
03/11	371	1	0.27%	119,285
03/10	370	21	-5.37%	59,178
03/07	391	1	-0.26%	27,372
03/06	392	0	0.00%	39,482
03/05	392	0	0.00%	52,532